Medellín in June: Tango, Long Weekends, World Cup

IBOV

170,331

▼ 2.22%

IPSA

10,492

▲ 1.27%

IPC MEX

67,539

▼ 1.09%

MERVAL

3,180,330

▲ 0.51%

COLCAP

2,238.99

▼ 1.13%

BVL PERÚ

34,836.62

▲ 0.71%

USD/BRL

5.06

▼ 0.03%

USD/MXN

17.29

▼ 0.27%

USD/CLP

893.63

▼ 0.23%

USD/COP

3,564

▼ 0.65%

USD/PEN

3.41

▲ 0.12%

USD/ARS

1,435

▼ 0.31%

USD/UYU

40.36

▲ 1.76%

USD/PYG

6,037

▲ 1.68%

USD/BOB

6.86

▲ 1.82%

USD/DOP

58.21

▲ 0.88%

USD/CRC

456.90

▲ 3.01%

USD/GTQ

7.62

▲ 2.22%

USD/HNL

26.64

▲ 0.49%

USD/NIO

36.62

▲ 0.34%

USD/VES

558.97

▼ 0.13%

USD/PAB

1.00

▲ 2.20%

USD/BZD

2.00

▲ 1.64%

USD/JMD

157.24

▲ 0.96%

USD/TTD

6.66

▲ 0.15%

EUR/BRL

5.89

▲ 0.98%

BRENT

95.19

▼ 2.68%

WTI

92.75

▼ 3.41%

IRON ORE

161.91

— —

COPPER

6.51

▲ 0.52%

GOLD

4,503

▲ 1.49%

SILVER

74.12

▲ 0.87%

SOY

1,128

▼ 2.23%

CORN

422.75

▼ 2.03%

WHEAT

582.50

▼ 0.81%

COFFEE

249.05

▼ 1.60%

SUGAR

14.16

▼ 0.56%

ORANGE JUICE

167.60

▼ 0.48%

COTTON

76.15

▼ 0.76%

COCOA

3,971

▼ 2.48%

BEEF

240.43

▼ 2.51%

CATTLE

349.18

▲ 1.91%

LITHIUM

82.81

▼ 2.42%

PETR4

41.25

▼ 0.77%

VALE3

81.79

▼ 3.78%

ITUB4

38.72

▼ 2.12%

BBDC4

17.37

▼ 2.14%

ABEV3

16.07

▼ 2.31%

BBAS3

19.53

▼ 1.81%

B3SA3

15.52

▼ 4.67%

WEGE3

41.78

▼ 0.52%

PRIO3

62.59

▲ 0.98%

SUZB3

41.22

▲ 1.95%

RENT3

40.44

▼ 3.32%

AZZA3

17.38

▼ 8.48%

CSAN3

3.58

▼ 7.73%

RAIZ4

0.39

▲ 2.63%

PCAR3

1.54

▼ 1.91%

GMAT3

4.20

▼ 0.24%

PSSA3

48.16

▼ 1.19%

CVCB3

1.48

▼ 3.90%

POSI3

3.75

▼ 7.64%

SLCE3

14.98

▼ 2.03%

NATU3

9.80

▼ 0.61%

BRKM5

9.43

▼ 5.79%

RANI3

7.90

▲ 0.51%

CSNA3

6.68

▼ 6.31%

CMIN3

4.50

▼ 5.86%

USIM5

11.46

▼ 4.82%

GGBR4

24.13

▼ 2.11%

ENEV3

24.23

▼ 4.42%

NEOE3

33.80

— 0.00%

CPFE3

43.30

▼ 0.46%

CMIG4

10.86

▼ 1.27%

EQTL3

39.81

▲ 1.89%

LREN3

14.64

▼ 5.67%

VIVT3

33.75

▼ 0.15%

RAIL3

13.89

▼ 2.11%

KLABIN

16.76

▼ 0.89%

RAIA DROGASIL

17.51

▼ 3.26%

RDOR3

33.11

▼ 3.33%

HAPV3

11.22

▼ 8.26%

FLRY3

14.70

▼ 4.11%

SMTO3

17.30

▼ 1.14%

UGPA3

24.92

▼ 3.07%

VBBR3

29.48

▼ 2.16%

BBSE3

35.04

▼ 0.26%

BPAC11

50.71

▼ 4.77%

CURY3

29.45

▼ 6.00%

AERI3

2.31

▼ 1.28%

VIVARA

20.50

▼ 4.21%

COMPASS

25.79

▼ 2.68%

VAMOS

2.94

▼ 1.01%

SANB11

26.72

▼ 2.34%

ASAI3

8.79

▼ 2.87%

SBSP3

27.23

▼ 1.66%

WALMEX

51.24

▼ 1.78%

GMEXICO

210.39

▼ 1.70%

FEMSA

210.55

▼ 0.59%

CEMEX

22.38

▼ 0.31%

GFNORTE

179.24

▼ 0.80%

BIMBO

57.78

▼ 1.03%

TELEVISA

9.19

▲ 1.66%

AMX

22.04

▼ 0.72%

GAP

410.45

▼ 1.92%

ASUR

293.96

▼ 0.95%

OMA

218.46

▼ 0.55%

KOF

185.97

▼ 0.58%

GRUMA

293.18

▼ 0.42%

KIMBER

38.06

▼ 0.08%

SQM-B

70,272

▼ 1.03%

COPEC

6,227

▲ 2.08%

BSANTANDER

69.64

▲ 2.26%

FALABELLA

5,558

▲ 1.98%

ENELAM

77.66

▲ 1.16%

CENCOSUD

2,202

▲ 1.55%

CMPC

1,055

▲ 2.62%

BANCO CHILE

167.89

▲ 2.38%

LATAM AIR

22.70

▲ 1.84%

YPF

82,950

▼ 0.12%

GGAL

7,450

▲ 1.36%

PAMPA

5,065

▼ 0.98%

TXAR

685.00

▲ 1.11%

ALUAR

1,025

▲ 0.99%

TGS

9,220

▲ 0.16%

CEPU

2,302

▼ 0.30%

MIRGOR

17,000

▲ 0.44%

COME

48.09

▲ 0.38%

LOMA NEGRA

3,535

▲ 2.39%

BYMA

295.75

▲ 0.94%

TELECOM ARG

4,038

▼ 0.37%

ECOPETROL

15.34

▼ 1.57%

BANCOLOMBIA

72.99

▲ 1.02%

GRUPO AVAL

4.95

▼ 0.60%

CREDICORP

327.78

▲ 0.11%

SOUTHERN COPPER

192.35

▼ 2.16%

BUENAVENTURA

34.65

▲ 2.32%

MERCADOLIBRE

1,656

▲ 1.08%

NUBANK

12.08

▲ 3.78%

XP

15.58

▼ 0.16%

PAGSEGURO

8.89

▲ 1.31%

STONE

10.80

▲ 1.46%

GLOBANT

40.56

▲ 2.24%

TECNOGLASS

42.38

▲ 0.07%

GAP AIRPORT

237.94

▼ 1.15%

ASUR

293.96

▼ 0.95%

OMA AIRPORT

101.13

▼ 0.05%

AMX ADR

25.46

▼ 0.31%

FEMSA ADR

122.00

▲ 0.15%

CEMEX ADR

12.94

▲ 0.27%

PETROBRAS ADR

18.05

▼ 0.80%

VALE ADR

15.84

▼ 1.40%

ITAU ADR

7.69

▲ 1.25%

SANTANDER BR

5.37

▲ 1.32%

AMBEV ADR

3.13

▼ 0.48%

CSN

1.31

▼ 0.38%

GERDAU

4.73

▼ 0.53%

LATAM ADR

50.64

▲ 1.87%

BTC

63,778

▼ 0.37%

ETH

1,770

▼ 2.31%

SOL

69.58

▼ 2.84%

XRP

1.17

▼ 2.53%

BNB

603.33

▼ 2.70%

ADA

0.19

▼ 5.66%

DOGE

0.09

▼ 2.54%

AVAX

7.74

▼ 3.86%

LINK

8.03

▼ 3.68%

DOT

1.05

▼ 5.03%

LTC

46.22

▼ 1.96%

BCH

246.42

▲ 1.50%

TRX

0.33

▼ 1.34%

XLM

0.21

▼ 0.06%

HBAR

0.09

▲ 0.50%

NEAR

2.35

▼ 16.55%

ATOM

1.80

▼ 2.83%

AAVE

71.87

▼ 3.42%

SELIC

14.50%

—

EMBRAER

69.67

▼ 3.17%

EMBRAER ADR

55.79

▲ 1.07%

JBS

12.19

▲ 2.57%

JBS BDR

59.90

▼ 1.17%

MBRF3

15.78

▼ 0.44%

MBRFY

3.06

— 0.00%

INTER

5.80

▼ 0.09%

EGX

52,653

▲ 0.17%

USD/ZAR

16.27

▼ 0.34%

USD/NGN

1,358

▲ 0.06%

NIKKEI

67,471

▼ 1.36%

CSI300

4,905

▼ 0.69%

HSI

25,253

▼ 1.48%

NIFTY

23,417

▲ 0.05%

KOSPI

8,639

▼ 1.84%

JCI

5,840

▼ 1.70%

USD/JPY

159.95

▼ 0.03%

USD/CNY

6.7730

▲ 0.06%

DAX

24,972

▲ 0.71%

CAC

8,236

▲ 1.05%

FTSE

10,343

▲ 0.11%

MIB

50,123

▲ 0.17%

IBEX

18,292

▲ 0.64%

STOXX

623.80

▲ 0.42%

EUR/USD

1.1633

▲ 0.27%

GBP/USD

1.3441

▲ 0.15%

SPX

7,551

▼ 0.03%

DJI

51,388

▲ 1.38%

NDX

30,264

▼ 1.00%

RUT

2,915

▲ 0.74%

TSX

35,120

▲ 0.91%

VIX

15.78

▼ 1.74%

USD/CAD

1.3891

▼ 0.01%

US10Y

4.4530

▼ 0.85%

IBOV

170,331

▼ 2.22%

IPSA

10,492

▲ 1.27%

IPC MEX

67,539

▼ 1.09%

MERVAL

3,180,330

▲ 0.51%

COLCAP

2,238.99

▼ 1.13%

BVL PERÚ

34,836.62

▲ 0.71%

USD/BRL

5.06

▼ 0.03%

USD/MXN

17.29

▼ 0.27%

USD/CLP

893.63

▼ 0.23%

USD/COP

3,564

▼ 0.65%

USD/PEN

3.41

▲ 0.12%

USD/ARS

1,435

▼ 0.31%

USD/UYU

40.36

▲ 1.76%

USD/PYG

6,037

▲ 1.68%

USD/BOB

6.86

▲ 1.82%

USD/DOP

58.21

▲ 0.88%

USD/CRC

456.90

▲ 3.01%

USD/GTQ

7.62

▲ 2.22%

USD/HNL

26.64

▲ 0.49%

USD/NIO

36.62

▲ 0.34%

USD/VES

558.97

▼ 0.13%

USD/PAB

1.00

▲ 2.20%

USD/BZD

2.00

▲ 1.64%

USD/JMD

157.24

▲ 0.96%

USD/TTD

6.66

▲ 0.15%

EUR/BRL

5.89

▲ 0.98%

BRENT

95.19

▼ 2.68%

WTI

92.75

▼ 3.41%

IRON ORE

161.91

— —

COPPER

6.51

▲ 0.52%

GOLD

4,503

▲ 1.49%

SILVER

74.12

▲ 0.87%

SOY

1,128

▼ 2.23%

CORN

422.75

▼ 2.03%

WHEAT

582.50

▼ 0.81%

COFFEE

249.05

▼ 1.60%

SUGAR

14.16

▼ 0.56%

ORANGE JUICE

167.60

▼ 0.48%

COTTON

76.15

▼ 0.76%

COCOA

3,971

▼ 2.48%

BEEF

240.43

▼ 2.51%

CATTLE

349.18

▲ 1.91%

LITHIUM

82.81

▼ 2.42%

PETR4

41.25

▼ 0.77%

VALE3

81.79

▼ 3.78%

ITUB4

38.72

▼ 2.12%

BBDC4

17.37

▼ 2.14%

ABEV3

16.07

▼ 2.31%

BBAS3

19.53

▼ 1.81%

B3SA3

15.52

▼ 4.67%

WEGE3

41.78

▼ 0.52%

PRIO3

62.59

▲ 0.98%

SUZB3

41.22

▲ 1.95%

RENT3

40.44

▼ 3.32%

AZZA3

17.38

▼ 8.48%

CSAN3

3.58

▼ 7.73%

RAIZ4

0.39

▲ 2.63%

PCAR3

1.54

▼ 1.91%

GMAT3

4.20

▼ 0.24%

PSSA3

48.16

▼ 1.19%

CVCB3

1.48

▼ 3.90%

POSI3

3.75

▼ 7.64%

SLCE3

14.98

▼ 2.03%

NATU3

9.80

▼ 0.61%

BRKM5

9.43

▼ 5.79%

RANI3

7.90

▲ 0.51%

CSNA3

6.68

▼ 6.31%

CMIN3

4.50

▼ 5.86%

USIM5

11.46

▼ 4.82%

GGBR4

24.13

▼ 2.11%

ENEV3

24.23

▼ 4.42%

NEOE3

33.80

— 0.00%

CPFE3

43.30

▼ 0.46%

CMIG4

10.86

▼ 1.27%

EQTL3

39.81

▲ 1.89%

LREN3

14.64

▼ 5.67%

VIVT3

33.75

▼ 0.15%

RAIL3

13.89

▼ 2.11%

KLABIN

16.76

▼ 0.89%

RAIA DROGASIL

17.51

▼ 3.26%

RDOR3

33.11

▼ 3.33%

HAPV3

11.22

▼ 8.26%

FLRY3

14.70

▼ 4.11%

SMTO3

17.30

▼ 1.14%

UGPA3

24.92

▼ 3.07%

VBBR3

29.48

▼ 2.16%

BBSE3

35.04

▼ 0.26%

BPAC11

50.71

▼ 4.77%

CURY3

29.45

▼ 6.00%

AERI3

2.31

▼ 1.28%

VIVARA

20.50

▼ 4.21%

COMPASS

25.79

▼ 2.68%

VAMOS

2.94

▼ 1.01%

SANB11

26.72

▼ 2.34%

ASAI3

8.79

▼ 2.87%

SBSP3

27.23

▼ 1.66%

WALMEX

51.24

▼ 1.78%

GMEXICO

210.39

▼ 1.70%

FEMSA

210.55

▼ 0.59%

CEMEX

22.38

▼ 0.31%

GFNORTE

179.24

▼ 0.80%

BIMBO

57.78

▼ 1.03%

TELEVISA

9.19

▲ 1.66%

AMX

22.04

▼ 0.72%

GAP

410.45

▼ 1.92%

ASUR

293.96

▼ 0.95%

OMA

218.46

▼ 0.55%

KOF

185.97

▼ 0.58%

GRUMA

293.18

▼ 0.42%

KIMBER

38.06

▼ 0.08%

SQM-B

70,272

▼ 1.03%

COPEC

6,227

▲ 2.08%

BSANTANDER

69.64

▲ 2.26%

FALABELLA

5,558

▲ 1.98%

ENELAM

77.66

▲ 1.16%

CENCOSUD

2,202

▲ 1.55%

CMPC

1,055

▲ 2.62%

BANCO CHILE

167.89

▲ 2.38%

LATAM AIR

22.70

▲ 1.84%

YPF

82,950

▼ 0.12%

GGAL

7,450

▲ 1.36%

PAMPA

5,065

▼ 0.98%

TXAR

685.00

▲ 1.11%

ALUAR

1,025

▲ 0.99%

TGS

9,220

▲ 0.16%

CEPU

2,302

▼ 0.30%

MIRGOR

17,000

▲ 0.44%

COME

48.09

▲ 0.38%

LOMA NEGRA

3,535

▲ 2.39%

BYMA

295.75

▲ 0.94%

TELECOM ARG

4,038

▼ 0.37%

ECOPETROL

15.34

▼ 1.57%

BANCOLOMBIA

72.99

▲ 1.02%

GRUPO AVAL

4.95

▼ 0.60%

CREDICORP

327.78

▲ 0.11%

SOUTHERN COPPER

192.35

▼ 2.16%

BUENAVENTURA

34.65

▲ 2.32%

MERCADOLIBRE

1,656

▲ 1.08%

NUBANK

12.08

▲ 3.78%

XP

15.58

▼ 0.16%

PAGSEGURO

8.89

▲ 1.31%

STONE

10.80

▲ 1.46%

GLOBANT

40.56

▲ 2.24%

TECNOGLASS

42.38

▲ 0.07%

GAP AIRPORT

237.94

▼ 1.15%

ASUR

293.96

▼ 0.95%

OMA AIRPORT

101.13

▼ 0.05%

AMX ADR

25.46

▼ 0.31%

FEMSA ADR

122.00

▲ 0.15%

CEMEX ADR

12.94

▲ 0.27%

PETROBRAS ADR

18.05

▼ 0.80%

VALE ADR

15.84

▼ 1.40%

ITAU ADR

7.69

▲ 1.25%

SANTANDER BR

5.37

▲ 1.32%

AMBEV ADR

3.13

▼ 0.48%

CSN

1.31

▼ 0.38%

GERDAU

4.73

▼ 0.53%

LATAM ADR

50.64

▲ 1.87%

BTC

63,778

▼ 0.37%

ETH

1,770

▼ 2.31%

SOL

69.58

▼ 2.84%

XRP

1.17

▼ 2.53%

BNB

603.33

▼ 2.70%

ADA

0.19

▼ 5.66%

DOGE

0.09

▼ 2.54%

AVAX

7.74

▼ 3.86%

LINK

8.03

▼ 3.68%

DOT

1.05

▼ 5.03%

LTC

46.22

▼ 1.96%

BCH

246.42

▲ 1.50%

TRX

0.33

▼ 1.34%

XLM

0.21

▼ 0.06%

HBAR

0.09

▲ 0.50%

NEAR

2.35

▼ 16.55%

ATOM

1.80

▼ 2.83%

AAVE

71.87

▼ 3.42%

SELIC

14.50%

—

EMBRAER

69.67

▼ 3.17%

EMBRAER ADR

55.79

▲ 1.07%

JBS

12.19

▲ 2.57%

JBS BDR

59.90

▼ 1.17%

MBRF3

15.78

▼ 0.44%

MBRFY

3.06

— 0.00%

INTER

5.80

▼ 0.09%

EGX

52,653

▲ 0.17%

USD/ZAR

16.27

▼ 0.34%

USD/NGN

1,358

▲ 0.06%

NIKKEI

67,471

▼ 1.36%

CSI300

4,905

▼ 0.69%

HSI

25,253

▼ 1.48%

NIFTY

23,417

▲ 0.05%

KOSPI

8,639

▼ 1.84%

JCI

5,840

▼ 1.70%

USD/JPY

159.95

▼ 0.03%

USD/CNY

6.7730

▲ 0.06%

DAX

24,972

▲ 0.71%

CAC

8,236

▲ 1.05%

FTSE

10,343

▲ 0.11%

MIB

50,123

▲ 0.17%

IBEX

18,292

▲ 0.64%

STOXX

623.80

▲ 0.42%

EUR/USD

1.1633

▲ 0.27%

GBP/USD

1.3441

▲ 0.15%

SPX

7,551

▼ 0.03%

DJI

51,388

▲ 1.38%

NDX

30,264

▼ 1.00%

RUT

2,915

▲ 0.74%

TSX

35,120

▲ 0.91%

VIX

15.78

▼ 1.74%

USD/CAD

1.3891

▼ 0.01%

US10Y

4.4530

▼ 0.85%