IBOV
170,331
▼ 2.22%
IPSA
10,461
▲ 0.98%
IPC MEX
67,457
▼ 1.21%
MERVAL
3,183,023
▲ 0.59%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.34%
USD/MXN
17.29
▼ 0.28%
USD/CLP
894.40
▼ 0.15%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.42
▲ 0.35%
USD/ARS
1,436
▼ 0.21%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.96%
BRENT
95.37
▼ 2.49%
WTI
93.07
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.71%
GOLD
4,493
▲ 1.28%
SILVER
73.77
▲ 0.40%
SOY
1,128
▼ 2.23%
CORN
423.00
▼ 1.97%
WHEAT
580.50
▼ 1.15%
COFFEE
249.40
▼ 1.46%
SUGAR
14.15
▼ 0.63%
ORANGE JUICE
168.25
▼ 0.09%
COTTON
76.15
▼ 0.76%
COCOA
3,967
▼ 2.58%
BEEF
240.40
▼ 2.52%
CATTLE
349.45
▲ 1.99%
LITHIUM
83.20
▼ 1.96%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.25
▼ 1.76%
GMEXICO
209.01
▼ 2.35%
FEMSA
210.84
▼ 0.46%
CEMEX
22.33
▼ 0.53%
GFNORTE
179.88
▼ 0.45%
BIMBO
57.72
▼ 1.13%
TELEVISA
9.32
▲ 3.10%
AMX
22.00
▼ 0.90%
GAP
409.07
▼ 2.25%
ASUR
294.38
▼ 0.81%
OMA
217.93
▼ 0.79%
KOF
184.39
▼ 1.42%
GRUMA
293.27
▼ 0.39%
KIMBER
37.94
▼ 0.39%
SQM-B
70,300
▼ 0.99%
COPEC
6,214
▲ 1.87%
BSANTANDER
69.60
▲ 2.20%
FALABELLA
5,549
▲ 1.82%
ENELAM
77.66
▲ 1.16%
CENCOSUD
2,209
▲ 1.88%
CMPC
1,057
▲ 2.86%
BANCO CHILE
167.96
▲ 2.42%
LATAM AIR
22.77
▲ 2.15%
YPF
82,700
▼ 0.42%
GGAL
7,410
▲ 0.82%
PAMPA
5,060
▼ 1.08%
TXAR
684.50
▲ 1.03%
ALUAR
1,025
▲ 0.99%
TGS
9,260
▲ 0.60%
CEPU
2,322
▲ 0.56%
MIRGOR
17,000
▲ 0.44%
COME
47.91
— 0.00%
LOMA NEGRA
3,558
▲ 3.04%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,045
▼ 0.19%
ECOPETROL
15.33
▼ 1.60%
BANCOLOMBIA
73.32
▲ 1.48%
GRUPO AVAL
4.91
▼ 1.41%
CREDICORP
328.54
▲ 0.34%
SOUTHERN COPPER
191.28
▼ 2.70%
BUENAVENTURA
34.32
▲ 1.36%
MERCADOLIBRE
1,668
▲ 1.78%
NUBANK
12.13
▲ 4.17%
XP
15.59
▼ 0.10%
PAGSEGURO
8.91
▲ 1.60%
STONE
10.81
▲ 1.55%
GLOBANT
40.24
▲ 1.42%
TECNOGLASS
42.16
▼ 0.45%
GAP AIRPORT
237.38
▼ 1.39%
ASUR
294.38
▼ 0.81%
OMA AIRPORT
101.00
▼ 0.18%
AMX ADR
25.46
▼ 0.31%
FEMSA ADR
122.15
▲ 0.28%
CEMEX ADR
12.93
▲ 0.19%
PETROBRAS ADR
18.03
▼ 0.91%
VALE ADR
15.78
▼ 1.77%
ITAU ADR
7.69
▲ 1.32%
SANTANDER BR
5.38
▲ 1.42%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.30
▼ 0.76%
GERDAU
4.73
▼ 0.46%
LATAM ADR
50.31
▲ 1.21%
BTC
64,242
▲ 0.36%
ETH
1,787
▼ 1.36%
SOL
70.33
▼ 1.79%
XRP
1.18
▼ 1.59%
BNB
607.43
▼ 2.04%
ADA
0.19
▼ 4.57%
DOGE
0.09
▼ 1.51%
AVAX
7.84
▼ 2.61%
LINK
8.12
▼ 2.63%
DOT
1.06
▼ 3.76%
LTC
46.46
▼ 1.45%
BCH
247.50
▲ 1.95%
TRX
0.33
▼ 1.12%
XLM
0.21
▲ 0.73%
HBAR
0.09
▲ 2.23%
NEAR
2.42
▼ 14.00%
ATOM
1.82
▼ 1.91%
AAVE
72.68
▼ 2.33%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.06
▲ 1.56%
JBS
12.21
▲ 2.78%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.80
— 0.00%
EGX
52,653
▲ 0.17%
USD/ZAR
16.27
▼ 0.31%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.00
— 0.00%
USD/CNY
6.7730
▲ 0.06%
DAX
24,924
▲ 0.51%
CAC
8,218
▲ 0.83%
FTSE
10,337
▲ 0.04%
MIB
49,997
▼ 0.08%
IBEX
18,245
▲ 0.38%
STOXX
622.74
▲ 0.25%
EUR/USD
1.1635
▲ 0.28%
GBP/USD
1.3443
▲ 0.16%
SPX
7,560
▲ 0.08%
DJI
51,471
▲ 1.55%
NDX
30,318
▼ 0.83%
RUT
2,919
▲ 0.88%
TSX
35,108
▲ 0.88%
VIX
15.79
▼ 1.68%
USD/CAD
1.3894
▲ 0.01%
US10Y
4.4630
▼ 0.62%
IBOV
170,331
▼ 2.22%
IPSA
10,461
▲ 0.98%
IPC MEX
67,457
▼ 1.21%
MERVAL
3,183,023
▲ 0.59%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.34%
USD/MXN
17.29
▼ 0.28%
USD/CLP
894.40
▼ 0.15%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.42
▲ 0.35%
USD/ARS
1,436
▼ 0.21%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.96%
BRENT
95.37
▼ 2.49%
WTI
93.07
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.71%
GOLD
4,493
▲ 1.28%
SILVER
73.77
▲ 0.40%
SOY
1,128
▼ 2.23%
CORN
423.00
▼ 1.97%
WHEAT
580.50
▼ 1.15%
COFFEE
249.40
▼ 1.46%
SUGAR
14.15
▼ 0.63%
ORANGE JUICE
168.25
▼ 0.09%
COTTON
76.15
▼ 0.76%
COCOA
3,967
▼ 2.58%
BEEF
240.40
▼ 2.52%
CATTLE
349.45
▲ 1.99%
LITHIUM
83.20
▼ 1.96%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.25
▼ 1.76%
GMEXICO
209.01
▼ 2.35%
FEMSA
210.84
▼ 0.46%
CEMEX
22.33
▼ 0.53%
GFNORTE
179.88
▼ 0.45%
BIMBO
57.72
▼ 1.13%
TELEVISA
9.32
▲ 3.10%
AMX
22.00
▼ 0.90%
GAP
409.07
▼ 2.25%
ASUR
294.38
▼ 0.81%
OMA
217.93
▼ 0.79%
KOF
184.39
▼ 1.42%
GRUMA
293.27
▼ 0.39%
KIMBER
37.94
▼ 0.39%
SQM-B
70,300
▼ 0.99%
COPEC
6,214
▲ 1.87%
BSANTANDER
69.60
▲ 2.20%
FALABELLA
5,549
▲ 1.82%
ENELAM
77.66
▲ 1.16%
CENCOSUD
2,209
▲ 1.88%
CMPC
1,057
▲ 2.86%
BANCO CHILE
167.96
▲ 2.42%
LATAM AIR
22.77
▲ 2.15%
YPF
82,700
▼ 0.42%
GGAL
7,410
▲ 0.82%
PAMPA
5,060
▼ 1.08%
TXAR
684.50
▲ 1.03%
ALUAR
1,025
▲ 0.99%
TGS
9,260
▲ 0.60%
CEPU
2,322
▲ 0.56%
MIRGOR
17,000
▲ 0.44%
COME
47.91
— 0.00%
LOMA NEGRA
3,558
▲ 3.04%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,045
▼ 0.19%
ECOPETROL
15.33
▼ 1.60%
BANCOLOMBIA
73.32
▲ 1.48%
GRUPO AVAL
4.91
▼ 1.41%
CREDICORP
328.54
▲ 0.34%
SOUTHERN COPPER
191.28
▼ 2.70%
BUENAVENTURA
34.32
▲ 1.36%
MERCADOLIBRE
1,668
▲ 1.78%
NUBANK
12.13
▲ 4.17%
XP
15.59
▼ 0.10%
PAGSEGURO
8.91
▲ 1.60%
STONE
10.81
▲ 1.55%
GLOBANT
40.24
▲ 1.42%
TECNOGLASS
42.16
▼ 0.45%
GAP AIRPORT
237.38
▼ 1.39%
ASUR
294.38
▼ 0.81%
OMA AIRPORT
101.00
▼ 0.18%
AMX ADR
25.46
▼ 0.31%
FEMSA ADR
122.15
▲ 0.28%
CEMEX ADR
12.93
▲ 0.19%
PETROBRAS ADR
18.03
▼ 0.91%
VALE ADR
15.78
▼ 1.77%
ITAU ADR
7.69
▲ 1.32%
SANTANDER BR
5.38
▲ 1.42%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.30
▼ 0.76%
GERDAU
4.73
▼ 0.46%
LATAM ADR
50.31
▲ 1.21%
BTC
64,242
▲ 0.36%
ETH
1,787
▼ 1.36%
SOL
70.33
▼ 1.79%
XRP
1.18
▼ 1.59%
BNB
607.43
▼ 2.04%
ADA
0.19
▼ 4.57%
DOGE
0.09
▼ 1.51%
AVAX
7.84
▼ 2.61%
LINK
8.12
▼ 2.63%
DOT
1.06
▼ 3.76%
LTC
46.46
▼ 1.45%
BCH
247.50
▲ 1.95%
TRX
0.33
▼ 1.12%
XLM
0.21
▲ 0.73%
HBAR
0.09
▲ 2.23%
NEAR
2.42
▼ 14.00%
ATOM
1.82
▼ 1.91%
AAVE
72.68
▼ 2.33%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.06
▲ 1.56%
JBS
12.21
▲ 2.78%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.80
— 0.00%
EGX
52,653
▲ 0.17%
USD/ZAR
16.27
▼ 0.31%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.00
— 0.00%
USD/CNY
6.7730
▲ 0.06%
DAX
24,924
▲ 0.51%
CAC
8,218
▲ 0.83%
FTSE
10,337
▲ 0.04%
MIB
49,997
▼ 0.08%
IBEX
18,245
▲ 0.38%
STOXX
622.74
▲ 0.25%
EUR/USD
1.1635
▲ 0.28%
GBP/USD
1.3443
▲ 0.16%
SPX
7,560
▲ 0.08%
DJI
51,471
▲ 1.55%
NDX
30,318
▼ 0.83%
RUT
2,919
▲ 0.88%
TSX
35,108
▲ 0.88%
VIX
15.79
▼ 1.68%
USD/CAD
1.3894
▲ 0.01%
US10Y
4.4630
▼ 0.62%
View original source — Rio Times ↗


