IBOV
168,939
▼ 0.05%
IPSA
10,161
▼ 1.10%
IPC MEX
65,791
▼ 0.53%
MERVAL
3,099,025
▲ 0.47%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.13%
USD/MXN
17.43
▼ 0.25%
USD/CLP
918.91
▲ 0.53%
USD/COP
3,594
▲ 0.01%
USD/PEN
3.48
▲ 0.21%
USD/ARS
1,447
▲ 0.40%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
57.99
▼ 0.17%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.83
▲ 0.18%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.69%
BRENT
94.66
▲ 1.69%
WTI
91.59
▲ 1.16%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.77%
GOLD
4,349
▲ 0.27%
SILVER
68.34
▼ 0.88%
SOY
1,121
▼ 0.04%
CORN
419.25
▲ 0.42%
WHEAT
586.00
▲ 1.03%
COFFEE
246.45
▼ 0.02%
SUGAR
14.17
▲ 0.21%
ORANGE JUICE
165.10
▲ 3.58%
COTTON
77.80
▲ 5.49%
COCOA
3,896
▲ 3.56%
BEEF
240.83
▼ 3.70%
CATTLE
353.60
▼ 0.08%
LITHIUM
77.79
▼ 0.65%
PETR4
41.08
▲ 0.46%
VALE3
77.93
▼ 0.98%
ITUB4
38.80
▼ 0.08%
BBDC4
17.42
▼ 0.29%
ABEV3
16.06
▼ 0.68%
BBAS3
19.31
▲ 0.73%
B3SA3
15.23
▼ 1.17%
WEGE3
43.70
▲ 2.92%
PRIO3
62.17
▲ 1.72%
SUZB3
41.87
▲ 0.31%
RENT3
40.41
▼ 0.42%
AZZA3
17.48
▲ 2.04%
CSAN3
3.54
▼ 1.39%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.71
▲ 1.79%
GMAT3
4.03
▼ 1.23%
PSSA3
48.07
▲ 0.54%
CVCB3
1.41
▼ 2.76%
POSI3
3.50
▼ 4.37%
SLCE3
14.67
▼ 0.95%
NATU3
9.51
▼ 2.16%
BRKM5
9.07
▲ 3.30%
RANI3
7.86
▲ 0.13%
CSNA3
5.97
▼ 0.50%
CMIN3
4.36
▼ 0.23%
USIM5
11.10
▼ 1.86%
GGBR4
23.75
▲ 1.15%
ENEV3
23.83
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.95
▲ 0.61%
CMIG4
10.78
▼ 0.92%
EQTL3
38.77
▼ 0.36%
LREN3
14.86
▼ 0.20%
VIVT3
33.13
▲ 0.55%
RAIL3
13.65
▼ 2.08%
KLABIN
17.10
▲ 0.29%
RAIA DROGASIL
17.91
▲ 2.58%
RDOR3
32.62
▼ 0.43%
HAPV3
11.18
▲ 2.19%
FLRY3
14.63
▼ 0.81%
SMTO3
17.14
▲ 1.54%
UGPA3
24.65
▼ 1.24%
VBBR3
28.68
▼ 0.73%
BBSE3
35.67
▲ 0.79%
BPAC11
50.68
▲ 0.06%
CURY3
28.82
▲ 0.42%
AERI3
2.31
▼ 1.28%
VIVARA
20.43
▲ 0.05%
COMPASS
25.19
▼ 1.22%
VAMOS
2.95
— 0.00%
SANB11
26.69
▼ 0.15%
ASAI3
8.54
▼ 0.93%
SBSP3
27.47
▲ 0.48%
WALMEX
50.77
▼ 0.63%
GMEXICO
201.87
▼ 0.85%
FEMSA
214.00
▼ 0.37%
CEMEX
21.43
▼ 1.56%
GFNORTE
176.75
▼ 0.39%
BIMBO
56.07
▲ 0.39%
TELEVISA
9.22
▼ 0.22%
AMX
21.84
▲ 0.78%
GAP
393.18
▼ 1.81%
ASUR
279.68
▼ 0.87%
OMA
211.31
▼ 0.29%
KOF
183.88
▼ 0.99%
GRUMA
289.87
▲ 0.56%
KIMBER
36.86
▼ 0.14%
SQM-B
67,740
▼ 2.31%
COPEC
6,085
▼ 0.33%
BSANTANDER
68.48
▼ 0.32%
FALABELLA
5,500
▼ 0.21%
ENELAM
75.00
▼ 0.46%
CENCOSUD
2,093
▼ 0.81%
CMPC
1,037
▼ 0.29%
BANCO CHILE
165.23
▲ 0.01%
LATAM AIR
21.86
▼ 1.18%
YPF
82,375
▲ 1.60%
GGAL
7,220
▲ 0.21%
PAMPA
5,040
▲ 2.02%
TXAR
688.50
▲ 0.66%
ALUAR
975.00
▼ 0.10%
TGS
9,055
▲ 1.34%
CEPU
2,209
▼ 0.76%
MIRGOR
16,575
▲ 0.91%
COME
44.10
▼ 0.92%
LOMA NEGRA
3,330
▼ 0.52%
BYMA
281.50
▼ 1.66%
TELECOM ARG
3,988
▼ 0.06%
ECOPETROL
15.21
▲ 0.40%
BANCOLOMBIA
71.11
▲ 0.32%
GRUPO AVAL
4.78
▼ 0.42%
CREDICORP
307.19
▼ 4.75%
SOUTHERN COPPER
174.66
▲ 0.98%
BUENAVENTURA
29.35
▼ 3.01%
MERCADOLIBRE
1,618
▲ 0.65%
NUBANK
11.74
▼ 1.92%
XP
15.25
▼ 0.62%
PAGSEGURO
8.54
▲ 0.12%
STONE
10.59
▲ 1.78%
GLOBANT
38.34
▲ 0.10%
TECNOGLASS
42.64
▲ 0.68%
GAP AIRPORT
225.05
▼ 1.64%
ASUR
279.68
▼ 0.87%
OMA AIRPORT
97.17
▲ 0.16%
AMX ADR
25.05
▲ 0.85%
FEMSA ADR
123.02
▲ 0.11%
CEMEX ADR
12.27
▼ 1.60%
PETROBRAS ADR
17.78
▲ 0.14%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.42
▼ 1.66%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.07
▼ 1.60%
CSN
1.18
▼ 0.42%
GERDAU
4.60
▲ 0.18%
LATAM ADR
47.38
▼ 1.95%
BTC
63,848
▲ 0.96%
ETH
1,687
▲ 0.02%
SOL
67.01
▲ 1.05%
XRP
1.17
▲ 1.33%
BNB
601.11
▼ 0.42%
ADA
0.17
▲ 1.65%
DOGE
0.09
▲ 0.43%
AVAX
6.80
▲ 0.06%
LINK
8.01
▲ 1.46%
DOT
0.98
▲ 0.97%
LTC
43.16
▲ 0.75%
BCH
207.04
▼ 9.92%
TRX
0.33
▼ 0.05%
XLM
0.20
▼ 2.37%
HBAR
0.08
▲ 0.73%
NEAR
2.15
▲ 4.90%
ATOM
1.77
▲ 3.22%
AAVE
64.35
▲ 1.30%
SELIC
14.50%
—
EMBRAER
74.02
▲ 2.34%
EMBRAER ADR
57.19
▲ 0.90%
JBS
11.66
▼ 4.74%
JBS BDR
60.35
▼ 3.44%
MBRF3
15.34
▼ 2.67%
MBRFY
3.02
▼ 1.31%
INTER
5.59
▼ 1.50%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.31%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.14
▼ 0.10%
USD/CNY
6.7795
▲ 0.21%
DAX
24,634
▼ 0.50%
CAC
8,206
▼ 0.15%
FTSE
10,353
▼ 0.15%
MIB
50,204
▲ 0.62%
IBEX
18,284
▼ 0.33%
STOXX
621.34
▼ 0.21%
EUR/USD
1.1538
▲ 0.10%
GBP/USD
1.3340
▲ 0.03%
SPX
7,448
▲ 0.87%
DJI
50,987
▲ 0.24%
NDX
29,563
▲ 2.09%
RUT
2,874
▲ 1.43%
TSX
34,657
▲ 0.71%
VIX
18.47
▼ 14.13%
USD/CAD
1.3946
▲ 0.06%
US10Y
4.5480
▲ 0.26%
IBOV
168,939
▼ 0.05%
IPSA
10,161
▼ 1.10%
IPC MEX
65,791
▼ 0.53%
MERVAL
3,099,025
▲ 0.47%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.13%
USD/MXN
17.43
▼ 0.25%
USD/CLP
918.91
▲ 0.53%
USD/COP
3,594
▲ 0.01%
USD/PEN
3.48
▲ 0.21%
USD/ARS
1,447
▲ 0.40%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
57.99
▼ 0.17%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.83
▲ 0.18%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.69%
BRENT
94.66
▲ 1.69%
WTI
91.59
▲ 1.16%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.77%
GOLD
4,349
▲ 0.27%
SILVER
68.34
▼ 0.88%
SOY
1,121
▼ 0.04%
CORN
419.25
▲ 0.42%
WHEAT
586.00
▲ 1.03%
COFFEE
246.45
▼ 0.02%
SUGAR
14.17
▲ 0.21%
ORANGE JUICE
165.10
▲ 3.58%
COTTON
77.80
▲ 5.49%
COCOA
3,896
▲ 3.56%
BEEF
240.83
▼ 3.70%
CATTLE
353.60
▼ 0.08%
LITHIUM
77.79
▼ 0.65%
PETR4
41.08
▲ 0.46%
VALE3
77.93
▼ 0.98%
ITUB4
38.80
▼ 0.08%
BBDC4
17.42
▼ 0.29%
ABEV3
16.06
▼ 0.68%
BBAS3
19.31
▲ 0.73%
B3SA3
15.23
▼ 1.17%
WEGE3
43.70
▲ 2.92%
PRIO3
62.17
▲ 1.72%
SUZB3
41.87
▲ 0.31%
RENT3
40.41
▼ 0.42%
AZZA3
17.48
▲ 2.04%
CSAN3
3.54
▼ 1.39%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.71
▲ 1.79%
GMAT3
4.03
▼ 1.23%
PSSA3
48.07
▲ 0.54%
CVCB3
1.41
▼ 2.76%
POSI3
3.50
▼ 4.37%
SLCE3
14.67
▼ 0.95%
NATU3
9.51
▼ 2.16%
BRKM5
9.07
▲ 3.30%
RANI3
7.86
▲ 0.13%
CSNA3
5.97
▼ 0.50%
CMIN3
4.36
▼ 0.23%
USIM5
11.10
▼ 1.86%
GGBR4
23.75
▲ 1.15%
ENEV3
23.83
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.95
▲ 0.61%
CMIG4
10.78
▼ 0.92%
EQTL3
38.77
▼ 0.36%
LREN3
14.86
▼ 0.20%
VIVT3
33.13
▲ 0.55%
RAIL3
13.65
▼ 2.08%
KLABIN
17.10
▲ 0.29%
RAIA DROGASIL
17.91
▲ 2.58%
RDOR3
32.62
▼ 0.43%
HAPV3
11.18
▲ 2.19%
FLRY3
14.63
▼ 0.81%
SMTO3
17.14
▲ 1.54%
UGPA3
24.65
▼ 1.24%
VBBR3
28.68
▼ 0.73%
BBSE3
35.67
▲ 0.79%
BPAC11
50.68
▲ 0.06%
CURY3
28.82
▲ 0.42%
AERI3
2.31
▼ 1.28%
VIVARA
20.43
▲ 0.05%
COMPASS
25.19
▼ 1.22%
VAMOS
2.95
— 0.00%
SANB11
26.69
▼ 0.15%
ASAI3
8.54
▼ 0.93%
SBSP3
27.47
▲ 0.48%
WALMEX
50.77
▼ 0.63%
GMEXICO
201.87
▼ 0.85%
FEMSA
214.00
▼ 0.37%
CEMEX
21.43
▼ 1.56%
GFNORTE
176.75
▼ 0.39%
BIMBO
56.07
▲ 0.39%
TELEVISA
9.22
▼ 0.22%
AMX
21.84
▲ 0.78%
GAP
393.18
▼ 1.81%
ASUR
279.68
▼ 0.87%
OMA
211.31
▼ 0.29%
KOF
183.88
▼ 0.99%
GRUMA
289.87
▲ 0.56%
KIMBER
36.86
▼ 0.14%
SQM-B
67,740
▼ 2.31%
COPEC
6,085
▼ 0.33%
BSANTANDER
68.48
▼ 0.32%
FALABELLA
5,500
▼ 0.21%
ENELAM
75.00
▼ 0.46%
CENCOSUD
2,093
▼ 0.81%
CMPC
1,037
▼ 0.29%
BANCO CHILE
165.23
▲ 0.01%
LATAM AIR
21.86
▼ 1.18%
YPF
82,375
▲ 1.60%
GGAL
7,220
▲ 0.21%
PAMPA
5,040
▲ 2.02%
TXAR
688.50
▲ 0.66%
ALUAR
975.00
▼ 0.10%
TGS
9,055
▲ 1.34%
CEPU
2,209
▼ 0.76%
MIRGOR
16,575
▲ 0.91%
COME
44.10
▼ 0.92%
LOMA NEGRA
3,330
▼ 0.52%
BYMA
281.50
▼ 1.66%
TELECOM ARG
3,988
▼ 0.06%
ECOPETROL
15.21
▲ 0.40%
BANCOLOMBIA
71.11
▲ 0.32%
GRUPO AVAL
4.78
▼ 0.42%
CREDICORP
307.19
▼ 4.75%
SOUTHERN COPPER
174.66
▲ 0.98%
BUENAVENTURA
29.35
▼ 3.01%
MERCADOLIBRE
1,618
▲ 0.65%
NUBANK
11.74
▼ 1.92%
XP
15.25
▼ 0.62%
PAGSEGURO
8.54
▲ 0.12%
STONE
10.59
▲ 1.78%
GLOBANT
38.34
▲ 0.10%
TECNOGLASS
42.64
▲ 0.68%
GAP AIRPORT
225.05
▼ 1.64%
ASUR
279.68
▼ 0.87%
OMA AIRPORT
97.17
▲ 0.16%
AMX ADR
25.05
▲ 0.85%
FEMSA ADR
123.02
▲ 0.11%
CEMEX ADR
12.27
▼ 1.60%
PETROBRAS ADR
17.78
▲ 0.14%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.42
▼ 1.66%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.07
▼ 1.60%
CSN
1.18
▼ 0.42%
GERDAU
4.60
▲ 0.18%
LATAM ADR
47.38
▼ 1.95%
BTC
63,848
▲ 0.96%
ETH
1,687
▲ 0.02%
SOL
67.01
▲ 1.05%
XRP
1.17
▲ 1.33%
BNB
601.11
▼ 0.42%
ADA
0.17
▲ 1.65%
DOGE
0.09
▲ 0.43%
AVAX
6.80
▲ 0.06%
LINK
8.01
▲ 1.46%
DOT
0.98
▲ 0.97%
LTC
43.16
▲ 0.75%
BCH
207.04
▼ 9.92%
TRX
0.33
▼ 0.05%
XLM
0.20
▼ 2.37%
HBAR
0.08
▲ 0.73%
NEAR
2.15
▲ 4.90%
ATOM
1.77
▲ 3.22%
AAVE
64.35
▲ 1.30%
SELIC
14.50%
—
EMBRAER
74.02
▲ 2.34%
EMBRAER ADR
57.19
▲ 0.90%
JBS
11.66
▼ 4.74%
JBS BDR
60.35
▼ 3.44%
MBRF3
15.34
▼ 2.67%
MBRFY
3.02
▼ 1.31%
INTER
5.59
▼ 1.50%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.31%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.14
▼ 0.10%
USD/CNY
6.7795
▲ 0.21%
DAX
24,634
▼ 0.50%
CAC
8,206
▼ 0.15%
FTSE
10,353
▼ 0.15%
MIB
50,204
▲ 0.62%
IBEX
18,284
▼ 0.33%
STOXX
621.34
▼ 0.21%
EUR/USD
1.1538
▲ 0.10%
GBP/USD
1.3340
▲ 0.03%
SPX
7,448
▲ 0.87%
DJI
50,987
▲ 0.24%
NDX
29,563
▲ 2.09%
RUT
2,874
▲ 1.43%
TSX
34,657
▲ 0.71%
VIX
18.47
▼ 14.13%
USD/CAD
1.3946
▲ 0.06%
US10Y
4.5480
▲ 0.26%
View original source — Rio Times ↗


