IBOV
176,099
▲ 0.20%
IPSA
10,928
▲ 0.16%
IPC MEX
66,676
▲ 1.07%
MERVAL
3,227,096
▼ 0.25%
COLCAP
2,293.67
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.57%
USD/BRL5.08▼ 1.21%
USD/MXN17.43▼ 0.54%
USD/CLP926.02▼ 0.74%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.63%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.40%
BRENT
84.28
▲ 1.18%
WTI
78.88
▲ 0.95%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.13%
GOLD
4,068
▲ 1.79%
SILVER
59.18
▲ 2.67%
SOY
1,191
▼ 0.89%
CORN
460.50
▲ 5.20%
WHEAT
645.25
▲ 2.91%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.50
▲ 1.79%
PETR4
40.60
▼ 0.15%
VALE3
74.20
▲ 1.85%
ITUB4
43.34
▼ 0.41%
BBDC4
18.45
▼ 1.70%
ABEV3
15.85
▲ 0.13%
BBAS3
20.45
▲ 1.04%
B3SA3
15.37
▲ 1.65%
WEGE3
44.50
▲ 0.25%
PRIO3
57.01
▼ 0.33%
SUZB3
41.44
▼ 0.12%
RENT3
40.30
▲ 0.25%
AZZA3
18.80
▼ 2.19%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.46
▼ 5.02%
GMAT3
3.96
▲ 0.51%
PSSA3
54.20
▲ 0.30%
CVCB3
1.36
▲ 8.80%
POSI3
3.94
▼ 1.25%
SLCE3
13.73
▼ 1.01%
NATU3
8.51
▼ 1.05%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.15
▼ 1.72%
CMIN3
5.11
▼ 6.24%
USIM5
8.26
▼ 1.43%
GGBR4
23.18
▲ 1.58%
ENEV3
26.84
▼ 0.15%
CPFE3
47.12
▲ 0.60%
CMIG4
11.12
▲ 0.45%
EQTL3
40.95
▲ 1.84%
LREN3
14.17
▲ 0.14%
VIVT3
35.50
▲ 2.22%
RAIL3
14.11
— 0.00%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.41
▲ 1.15%
RDOR3
35.81
▲ 0.70%
HAPV3
10.69
▲ 2.20%
FLRY3
16.40
▲ 1.55%
SMTO3
16.16
▼ 1.28%
UGPA3
29.83
▼ 3.56%
VBBR3
32.96
▲ 0.61%
BBSE3
40.30
▲ 0.05%
BPAC11
57.68
▲ 0.28%
CURY3
32.79
▼ 1.00%
AERI3
2.08
— 0.00%
VIVARA
23.32
▲ 0.91%
COMPASS
25.28
▲ 2.06%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.67
▼ 0.46%
SBSP3
30.32
▼ 0.16%
WALMEX
49.55
▼ 0.20%
GMEXICO
200.87
▲ 2.70%
FEMSA
233.41
▲ 3.57%
CEMEX
22.18
▲ 1.84%
GFNORTE
187.03
▲ 2.72%
BIMBO
56.75
▲ 1.58%
TELEVISA
9.51
▼ 1.04%
AMX
22.90
▲ 1.37%
GAP
389.35
▼ 4.62%
ASUR
277.67
▼ 0.36%
OMA
234.66
▲ 0.57%
KOF
181.30
▼ 0.21%
GRUMA
281.31
▼ 0.02%
KIMBER
38.41
▲ 0.50%
SQM-B
67,450
▲ 0.36%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.47
▲ 0.35%
FALABELLA
5,908
▲ 0.05%
ENELAM
84.92
▲ 0.86%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,080
▲ 0.19%
BANCO CHILE
187.90
▲ 1.57%
LATAM AIR
24.81
▼ 0.36%
YPF
77,250
▲ 0.10%
GGAL
7,985
▼ 1.18%
PAMPA
5,205
▼ 0.38%
TXAR
661.00
▼ 0.53%
ALUAR
949.50
▼ 1.56%
TGS
9,675
▲ 1.10%
CEPU
2,322
▲ 0.13%
MIRGOR
16,825
▼ 1.03%
COME
45.14
▲ 0.80%
LOMA NEGRA
3,523
▲ 0.71%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,280
▲ 0.71%
ECOPETROL
16.03
▲ 0.94%
BANCOLOMBIA
81.48
▲ 1.32%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.52
▲ 0.33%
SOUTHERN COPPER
180.53
▲ 3.44%
BUENAVENTURA
30.83
▲ 3.39%
MERCADOLIBRE
1,857
▼ 0.56%
NUBANK
13.88
▲ 1.50%
XP
16.69
▲ 1.92%
PAGSEGURO
9.16
▼ 1.35%
STONE
11.10
▼ 0.45%
GLOBANT
31.46
▼ 2.05%
TECNOGLASS
43.76
▲ 2.15%
GAP AIRPORT
223.25
▼ 4.09%
ASUR
277.67
▼ 0.36%
OMA AIRPORT
107.81
▲ 1.58%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.62
▲ 3.57%
CEMEX ADR
12.73
▲ 2.25%
PETROBRAS ADR
17.90
▲ 0.08%
VALE ADR
14.59
▲ 2.86%
ITAU ADR
8.51
▲ 0.47%
SANTANDER BR
5.38
▲ 0.47%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.59
▲ 2.12%
LATAM ADR
53.49
▲ 0.30%
BTC
64,453
▲ 3.56%
ETH
1,868
▲ 5.32%
SOL
76.97
▲ 2.82%
XRP
1.10
▲ 3.51%
BNB
579.82
▲ 2.33%
ADA
0.16
▲ 3.67%
DOGE
0.07
▲ 3.38%
AVAX
6.65
▲ 3.19%
LINK
8.24
▲ 4.68%
DOT
0.85
▲ 1.49%
LTC
44.56
▲ 2.46%
BCH
236.71
▲ 0.20%
TRX
0.33
▲ 0.32%
XLM
0.18
▲ 2.06%
HBAR
0.07
▼ 0.23%
NEAR
2.02
▲ 5.49%
ATOM
1.56
▲ 1.30%
AAVE
98.80
▲ 4.70%
SELIC
14.25%
—
EMBRAER
82.90
▼ 0.13%
EMBRAER ADR
65.33
▲ 1.32%
JBS
11.84
▲ 0.30%
JBS BDR
59.96
▼ 1.07%
MBRF3
16.12
▲ 2.54%
MBRFY
3.10
▲ 1.64%
INTER
5.63
▼ 0.44%
EGX
52,299
▼ 0.59%
USD/ZAR16.38▼ 0.59%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.20▼ 0.15%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.37%
GBP/USD1.34▼ 0.04%
SPX
7,549
▲ 0.45%
DJI
52,432
▼ 0.13%
NDX
29,661
▲ 1.36%
RUT
2,963
▲ 0.35%
TSX
35,303
▲ 0.14%
VIX
16.48
▼ 3.96%
USD/CAD1.41▼ 0.59%
US10Y
4.5810
▼ 0.61%
IBOV
176,099
▲ 0.20%
IPSA
10,928
▲ 0.16%
IPC MEX
66,676
▲ 1.07%
MERVAL
3,227,096
▼ 0.25%
COLCAP
2,293.67
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.57%
USD/BRL
5.08
▼ 1.21%
USD/MXN
17.43
▼ 0.54%
USD/CLP
925.95
▼ 0.75%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.63%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.40%
BRENT
84.28
▲ 1.18%
WTI
78.88
▲ 0.95%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.13%
GOLD
4,068
▲ 1.79%
SILVER
59.18
▲ 2.67%
SOY
1,191
▼ 0.89%
CORN
460.50
▲ 5.20%
WHEAT
645.25
▲ 2.91%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.50
▲ 1.79%
PETR4
40.60
▼ 0.15%
VALE3
74.20
▲ 1.85%
ITUB4
43.34
▼ 0.41%
BBDC4
18.45
▼ 1.70%
ABEV3
15.85
▲ 0.13%
BBAS3
20.45
▲ 1.04%
B3SA3
15.37
▲ 1.65%
WEGE3
44.50
▲ 0.25%
PRIO3
57.01
▼ 0.33%
SUZB3
41.44
▼ 0.12%
RENT3
40.30
▲ 0.25%
AZZA3
18.80
▼ 2.19%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.46
▼ 5.02%
GMAT3
3.96
▲ 0.51%
PSSA3
54.20
▲ 0.30%
CVCB3
1.36
▲ 8.80%
POSI3
3.94
▼ 1.25%
SLCE3
13.73
▼ 1.01%
NATU3
8.51
▼ 1.05%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.15
▼ 1.72%
CMIN3
5.11
▼ 6.24%
USIM5
8.26
▼ 1.43%
GGBR4
23.18
▲ 1.58%
ENEV3
26.84
▼ 0.15%
CPFE3
47.12
▲ 0.60%
CMIG4
11.12
▲ 0.45%
EQTL3
40.95
▲ 1.84%
LREN3
14.17
▲ 0.14%
VIVT3
35.50
▲ 2.22%
RAIL3
14.11
— 0.00%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.41
▲ 1.15%
RDOR3
35.81
▲ 0.70%
HAPV3
10.69
▲ 2.20%
FLRY3
16.40
▲ 1.55%
SMTO3
16.16
▼ 1.28%
UGPA3
29.83
▼ 3.56%
VBBR3
32.96
▲ 0.61%
BBSE3
40.30
▲ 0.05%
BPAC11
57.68
▲ 0.28%
CURY3
32.79
▼ 1.00%
AERI3
2.08
— 0.00%
VIVARA
23.32
▲ 0.91%
COMPASS
25.28
▲ 2.06%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.67
▼ 0.46%
SBSP3
30.32
▼ 0.16%
WALMEX
49.55
▼ 0.20%
GMEXICO
200.87
▲ 2.70%
FEMSA
233.41
▲ 3.57%
CEMEX
22.18
▲ 1.84%
GFNORTE
187.03
▲ 2.72%
BIMBO
56.75
▲ 1.58%
TELEVISA
9.51
▼ 1.04%
AMX
22.90
▲ 1.37%
GAP
389.35
▼ 4.62%
ASUR
277.67
▼ 0.36%
OMA
234.66
▲ 0.57%
KOF
181.30
▼ 0.21%
GRUMA
281.31
▼ 0.02%
KIMBER
38.41
▲ 0.50%
SQM-B
67,450
▲ 0.36%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.47
▲ 0.35%
FALABELLA
5,908
▲ 0.05%
ENELAM
84.92
▲ 0.86%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,080
▲ 0.19%
BANCO CHILE
187.90
▲ 1.57%
LATAM AIR
24.81
▼ 0.36%
YPF
77,250
▲ 0.10%
GGAL
7,985
▼ 1.18%
PAMPA
5,205
▼ 0.38%
TXAR
661.00
▼ 0.53%
ALUAR
949.50
▼ 1.56%
TGS
9,675
▲ 1.10%
CEPU
2,322
▲ 0.13%
MIRGOR
16,825
▼ 1.03%
COME
45.14
▲ 0.80%
LOMA NEGRA
3,523
▲ 0.71%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,280
▲ 0.71%
ECOPETROL
16.03
▲ 0.94%
BANCOLOMBIA
81.48
▲ 1.32%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.52
▲ 0.33%
SOUTHERN COPPER
180.53
▲ 3.44%
BUENAVENTURA
30.83
▲ 3.39%
MERCADOLIBRE
1,857
▼ 0.56%
NUBANK
13.88
▲ 1.50%
XP
16.69
▲ 1.92%
PAGSEGURO
9.16
▼ 1.35%
STONE
11.10
▼ 0.45%
GLOBANT
31.46
▼ 2.05%
TECNOGLASS
43.76
▲ 2.15%
GAP AIRPORT
223.25
▼ 4.09%
ASUR
277.67
▼ 0.36%
OMA AIRPORT
107.81
▲ 1.58%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.62
▲ 3.57%
CEMEX ADR
12.73
▲ 2.25%
PETROBRAS ADR
17.90
▲ 0.08%
VALE ADR
14.59
▲ 2.86%
ITAU ADR
8.51
▲ 0.47%
SANTANDER BR
5.38
▲ 0.47%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.59
▲ 2.12%
LATAM ADR
53.49
▲ 0.30%
BTC
64,453
▲ 3.56%
ETH
1,868
▲ 5.32%
SOL
76.97
▲ 2.82%
XRP
1.10
▲ 3.51%
BNB
579.82
▲ 2.33%
ADA
0.16
▲ 3.67%
DOGE
0.07
▲ 3.38%
AVAX
6.65
▲ 3.19%
LINK
8.24
▲ 4.68%
DOT
0.85
▲ 1.49%
LTC
44.56
▲ 2.46%
BCH
236.71
▲ 0.20%
TRX
0.33
▲ 0.32%
XLM
0.18
▲ 2.06%
HBAR
0.07
▼ 0.23%
NEAR
2.02
▲ 5.49%
ATOM
1.56
▲ 1.30%
AAVE
98.80
▲ 4.70%
SELIC
14.25%
—
EMBRAER
82.90
▼ 0.13%
EMBRAER ADR
65.33
▲ 1.32%
JBS
11.84
▲ 0.30%
JBS BDR
59.96
▼ 1.07%
MBRF3
16.12
▲ 2.54%
MBRFY
3.10
▲ 1.64%
INTER
5.63
▼ 0.44%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.18
▼ 0.15%
USD/CNY
6.7595
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1427
▲ 0.35%
GBP/USD
1.3377
▲ 0.21%
SPX
7,549
▲ 0.45%
DJI
52,432
▼ 0.13%
NDX
29,661
▲ 1.36%
RUT
2,963
▲ 0.35%
TSX
35,303
▲ 0.14%
VIX
16.48
▼ 3.96%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5810
▼ 0.61%
View original source — Rio Times ↗


