IBOV
173,768.17
▼ 0.03%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.53▲ 0.58%
USD/CLP934.26▲ 1.00%
USD/COP3,253▲ 0.66%
USD/PEN3.41▲ 0.74%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.10%
BRENT
87.99
▲ 4.46%
WTI
81.79
▲ 3.60%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.49%
GOLD
4,015
▲ 0.74%
SILVER
56.20
▲ 0.54%
SOY
1,203
▲ 0.67%
CORN
467.25
▲ 5.83%
WHEAT
681.00
▲ 0.93%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.60
▲ 4.33%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.68
▼ 2.82%
CATTLE
339.25
▼ 2.12%
LITHIUM
68.36
▼ 0.73%
PETR4
40.86
▲ 2.43%
VALE3
72.95
▼ 0.04%
ITUB4
42.07
▼ 1.13%
BBDC4
18.32
▼ 0.49%
ABEV3
15.58
▼ 0.13%
BBAS3
20.49
▼ 1.30%
B3SA3
15.26
▼ 0.84%
WEGE3
43.33
▼ 0.37%
PRIO3
57.76
▲ 1.71%
SUZB3
41.93
▲ 0.55%
RENT3
38.34
▼ 1.34%
AZZA3
18.37
▼ 0.86%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
55.03
▼ 0.34%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.57
▼ 0.29%
NATU3
8.56
— 0.00%
BRKM5
6.26
▲ 2.62%
RANI3
7.97
▼ 1.36%
CSNA3
5.09
▼ 0.20%
CMIN3
5.31
▼ 2.57%
USIM5
8.24
▲ 4.30%
GGBR4
24.07
▲ 0.67%
ENEV3
25.97
▲ 0.08%
CPFE3
47.15
▼ 0.08%
CMIG4
11.18
▲ 0.81%
EQTL3
39.58
▼ 0.68%
LREN3
13.38
▼ 1.98%
VIVT3
35.69
▲ 0.62%
RAIL3
13.76
▼ 1.22%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.72
▼ 0.42%
HAPV3
11.39
▲ 4.02%
FLRY3
16.62
▲ 1.22%
SMTO3
15.51
▼ 1.34%
UGPA3
31.94
▼ 0.16%
VBBR3
34.62
▲ 0.73%
BBSE3
40.81
▼ 0.90%
BPAC11
56.44
▼ 0.27%
CURY3
30.92
▼ 1.18%
AERI3
2.04
▲ 0.99%
VIVARA
22.76
▼ 2.53%
COMPASS
24.85
▼ 0.24%
VAMOS
3.25
▲ 2.85%
SANB11
26.78
▼ 0.19%
ASAI3
8.44
▼ 1.40%
SBSP3
29.30
— 0.00%
WALMEX
49.53
▼ 0.06%
GMEXICO
200.28
▲ 0.52%
FEMSA
223.52
▼ 0.68%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.29
▼ 0.06%
BIMBO
58.69
▲ 1.33%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
388.36
▼ 0.87%
ASUR
279.72
▼ 0.43%
OMA
231.93
▼ 0.50%
KOF
179.91
▲ 0.53%
GRUMA
287.27
▲ 0.32%
KIMBER
38.74
▼ 0.10%
SQM-B
65,451
▼ 0.91%
COPEC
6,205
▲ 1.29%
BSANTANDER
77.37
▼ 1.01%
FALABELLA
5,893
▲ 0.68%
ENELAM
84.79
▼ 0.01%
CENCOSUD
2,002
▼ 0.14%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.82
▼ 0.56%
LATAM AIR
24.99
▼ 1.61%
YPF
77,475
▲ 1.84%
GGAL
7,770
▼ 1.21%
PAMPA
5,155
▲ 0.88%
TXAR
664.00
▲ 0.30%
ALUAR
944.00
▲ 0.43%
TGS
9,295
▼ 0.96%
CEPU
2,255
▼ 0.22%
MIRGOR
16,725
▼ 0.15%
COME
43.88
▼ 1.30%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
80.37
▲ 1.13%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.72
▲ 0.85%
SOUTHERN COPPER
174.22
▼ 0.82%
BUENAVENTURA
30.31
▲ 0.45%
MERCADOLIBRE
1,823
▼ 1.85%
NUBANK
13.75
▼ 0.33%
XP
16.90
▲ 1.32%
PAGSEGURO
9.13
▼ 0.27%
STONE
11.13
▼ 0.63%
GLOBANT
32.66
▲ 1.43%
TECNOGLASS
45.60
▼ 2.63%
GAP AIRPORT
221.33
▼ 1.75%
ASUR
279.72
▼ 0.43%
OMA AIRPORT
105.91
▼ 1.21%
AMX ADR
26.36
▲ 0.84%
FEMSA ADR
127.70
▼ 1.38%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.88
▲ 2.35%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.02
▼ 0.98%
CSN
1.01
▲ 0.50%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.22
▲ 0.08%
BTC
64,000
▲ 0.33%
ETH
1,842
▼ 1.16%
SOL
75.16
▼ 0.15%
XRP
1.09
▲ 0.46%
BNB
565.89
▼ 1.10%
ADA
0.17
▲ 2.88%
DOGE
0.07
▲ 0.27%
AVAX
6.60
▲ 1.44%
LINK
8.23
▼ 1.27%
DOT
0.85
▼ 0.79%
LTC
44.97
▲ 0.06%
BCH
219.41
▼ 0.99%
TRX
0.32
▼ 0.06%
XLM
0.19
▲ 1.07%
HBAR
0.07
▼ 0.55%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.49%
AAVE
90.94
▼ 0.21%
SELIC
14.25%
—
EMBRAER
82.60
▲ 1.02%
EMBRAER ADR
64.72
▲ 0.54%
JBS
11.76
▼ 2.24%
JBS BDR
59.98
▼ 2.47%
MBRF3
15.12
▼ 1.11%
MBRFY
2.97
▲ 1.37%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.62%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.42▲ 0.02%
USD/CNY6.78▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▼ 0.64%
SPX
7,471
▼ 0.83%
DJI
52,261
▼ 0.55%
NDX
28,724
▼ 1.04%
RUT
2,971
▼ 0.12%
TSX
35,253
▼ 0.25%
VIX
18.04
▲ 7.83%
USD/CAD1.40▼ 0.23%
US10Y
4.5450
▼ 0.53%
IBOV
173,768.17
▼ 0.03%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.53
▲ 0.58%
USD/CLP
934.28
▲ 1.00%
USD/COP
3,253
▲ 0.66%
USD/PEN
3.41
▲ 0.74%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.10%
BRENT
87.99
▲ 4.46%
WTI
81.79
▲ 3.60%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.49%
GOLD
4,015
▲ 0.74%
SILVER
56.20
▲ 0.54%
SOY
1,203
▲ 0.67%
CORN
467.25
▲ 5.83%
WHEAT
681.00
▲ 0.93%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.60
▲ 4.33%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.68
▼ 2.82%
CATTLE
339.25
▼ 2.12%
LITHIUM
68.36
▼ 0.73%
PETR4
40.86
▲ 2.43%
VALE3
72.95
▼ 0.04%
ITUB4
42.07
▼ 1.13%
BBDC4
18.32
▼ 0.49%
ABEV3
15.58
▼ 0.13%
BBAS3
20.49
▼ 1.30%
B3SA3
15.26
▼ 0.84%
WEGE3
43.33
▼ 0.37%
PRIO3
57.76
▲ 1.71%
SUZB3
41.93
▲ 0.55%
RENT3
38.34
▼ 1.34%
AZZA3
18.37
▼ 0.86%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
55.03
▼ 0.34%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.57
▼ 0.29%
NATU3
8.56
— 0.00%
BRKM5
6.26
▲ 2.62%
RANI3
7.97
▼ 1.36%
CSNA3
5.09
▼ 0.20%
CMIN3
5.31
▼ 2.57%
USIM5
8.24
▲ 4.30%
GGBR4
24.07
▲ 0.67%
ENEV3
25.97
▲ 0.08%
CPFE3
47.15
▼ 0.08%
CMIG4
11.18
▲ 0.81%
EQTL3
39.58
▼ 0.68%
LREN3
13.38
▼ 1.98%
VIVT3
35.69
▲ 0.62%
RAIL3
13.76
▼ 1.22%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.72
▼ 0.42%
HAPV3
11.39
▲ 4.02%
FLRY3
16.62
▲ 1.22%
SMTO3
15.51
▼ 1.34%
UGPA3
31.94
▼ 0.16%
VBBR3
34.62
▲ 0.73%
BBSE3
40.81
▼ 0.90%
BPAC11
56.44
▼ 0.27%
CURY3
30.92
▼ 1.18%
AERI3
2.04
▲ 0.99%
VIVARA
22.76
▼ 2.53%
COMPASS
24.85
▼ 0.24%
VAMOS
3.25
▲ 2.85%
SANB11
26.78
▼ 0.19%
ASAI3
8.44
▼ 1.40%
SBSP3
29.30
— 0.00%
WALMEX
49.53
▼ 0.06%
GMEXICO
200.28
▲ 0.52%
FEMSA
223.52
▼ 0.68%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.29
▼ 0.06%
BIMBO
58.69
▲ 1.33%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
388.36
▼ 0.87%
ASUR
279.72
▼ 0.43%
OMA
231.93
▼ 0.50%
KOF
179.91
▲ 0.53%
GRUMA
287.27
▲ 0.32%
KIMBER
38.74
▼ 0.10%
SQM-B
65,451
▼ 0.91%
COPEC
6,205
▲ 1.29%
BSANTANDER
77.37
▼ 1.01%
FALABELLA
5,893
▲ 0.68%
ENELAM
84.79
▼ 0.01%
CENCOSUD
2,002
▼ 0.14%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.82
▼ 0.56%
LATAM AIR
24.99
▼ 1.61%
YPF
77,475
▲ 1.84%
GGAL
7,770
▼ 1.21%
PAMPA
5,155
▲ 0.88%
TXAR
664.00
▲ 0.30%
ALUAR
944.00
▲ 0.43%
TGS
9,295
▼ 0.96%
CEPU
2,255
▼ 0.22%
MIRGOR
16,725
▼ 0.15%
COME
43.88
▼ 1.30%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
80.37
▲ 1.13%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.72
▲ 0.85%
SOUTHERN COPPER
174.22
▼ 0.82%
BUENAVENTURA
30.31
▲ 0.45%
MERCADOLIBRE
1,823
▼ 1.85%
NUBANK
13.75
▼ 0.33%
XP
16.90
▲ 1.32%
PAGSEGURO
9.13
▼ 0.27%
STONE
11.13
▼ 0.63%
GLOBANT
32.66
▲ 1.43%
TECNOGLASS
45.60
▼ 2.63%
GAP AIRPORT
221.33
▼ 1.75%
ASUR
279.72
▼ 0.43%
OMA AIRPORT
105.91
▼ 1.21%
AMX ADR
26.36
▲ 0.84%
FEMSA ADR
127.70
▼ 1.38%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.88
▲ 2.35%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.02
▼ 0.98%
CSN
1.01
▲ 0.50%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.22
▲ 0.08%
BTC
64,000
▲ 0.33%
ETH
1,842
▼ 1.16%
SOL
75.16
▼ 0.15%
XRP
1.09
▲ 0.46%
BNB
565.89
▼ 1.10%
ADA
0.17
▲ 2.88%
DOGE
0.07
▲ 0.27%
AVAX
6.60
▲ 1.44%
LINK
8.23
▼ 1.27%
DOT
0.85
▼ 0.79%
LTC
44.97
▲ 0.06%
BCH
219.41
▼ 0.99%
TRX
0.32
▼ 0.06%
XLM
0.19
▲ 1.07%
HBAR
0.07
▼ 0.55%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.49%
AAVE
90.94
▼ 0.21%
SELIC
14.25%
—
EMBRAER
82.60
▲ 1.02%
EMBRAER ADR
64.72
▲ 0.54%
JBS
11.76
▼ 2.24%
JBS BDR
59.98
▼ 2.47%
MBRF3
15.12
▼ 1.11%
MBRFY
2.97
▲ 1.37%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.89%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1438
▼ 0.05%
GBP/USD
1.3454
▼ 0.19%
SPX
7,471
▼ 0.83%
DJI
52,261
▼ 0.55%
NDX
28,724
▼ 1.04%
RUT
2,971
▼ 0.12%
TSX
35,253
▼ 0.25%
VIX
18.04
▲ 7.83%
USD/CAD
1.4015
▼ 0.17%
US10Y
4.5450
▼ 0.53%
View original source — Rio Times ↗



