IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.52▲ 0.54%
USD/CLP935.30▲ 1.11%
USD/COP3,272▲ 1.26%
USD/PEN3.41▲ 0.72%
USD/ARS1,481▲ 0.37%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.35▲ 1.56%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.23%
BRENT
86.04
▲ 2.15%
WTI
79.99
▲ 1.32%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.59%
GOLD
4,010
▲ 0.61%
SILVER
56.08
▲ 0.33%
SOY
1,201
▲ 0.52%
CORN
465.00
▲ 5.32%
WHEAT
680.75
▲ 0.89%
COFFEE
321.00
▼ 0.09%
SUGAR
14.83
▲ 2.70%
ORANGE JUICE
136.60
▲ 2.09%
COTTON
78.43
▲ 0.95%
COCOA
5,497
▲ 5.39%
BEEF
222.20
▼ 2.15%
CATTLE
347.00
▲ 0.12%
LITHIUM
67.87
▼ 1.44%
PETR4
40.76
▲ 2.18%
VALE3
72.83
▼ 0.21%
ITUB4
42.20
▼ 0.82%
BBDC4
18.43
▲ 0.11%
ABEV3
15.68
▲ 0.51%
BBAS3
20.65
▼ 0.53%
B3SA3
15.30
▼ 0.58%
WEGE3
43.63
▲ 0.32%
PRIO3
57.50
▲ 1.25%
SUZB3
42.16
▲ 1.10%
RENT3
38.68
▼ 0.46%
AZZA3
18.46
▼ 0.38%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.29
— 0.00%
PCAR3
2.53
▼ 2.32%
GMAT3
3.83
▼ 2.30%
PSSA3
55.07
▼ 0.27%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.47
▼ 1.03%
NATU3
8.56
— 0.00%
BRKM5
6.22
▲ 1.97%
RANI3
7.98
▼ 1.24%
CSNA3
5.10
— 0.00%
CMIN3
5.37
▼ 1.47%
USIM5
8.10
▲ 2.53%
GGBR4
24.08
▲ 0.71%
ENEV3
26.13
▲ 0.69%
CPFE3
47.29
▲ 0.21%
CMIG4
11.25
▲ 1.44%
EQTL3
39.89
▲ 0.10%
LREN3
13.50
▼ 1.10%
VIVT3
35.86
▲ 1.10%
RAIL3
13.79
▼ 1.01%
KLABIN
17.45
▲ 0.52%
RAIA DROGASIL
18.52
— 0.00%
RDOR3
35.82
▼ 0.14%
HAPV3
11.35
▲ 3.65%
FLRY3
16.76
▲ 2.07%
SMTO3
15.61
▼ 0.70%
UGPA3
31.66
▼ 1.03%
VBBR3
34.35
▼ 0.06%
BBSE3
41.12
▼ 0.15%
BPAC11
56.59
— 0.00%
CURY3
31.05
▼ 0.77%
AERI3
2.02
— 0.00%
VIVARA
22.98
▼ 1.58%
COMPASS
24.89
▼ 0.08%
VAMOS
3.30
▲ 4.43%
SANB11
26.87
▲ 0.15%
ASAI3
8.48
▼ 0.93%
SBSP3
29.51
▲ 0.72%
WALMEX
49.99
▲ 0.87%
GMEXICO
199.09
▼ 0.08%
FEMSA
224.96
▼ 0.04%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.72
▼ 0.37%
BIMBO
59.86
▲ 3.35%
TELEVISA
9.60
▲ 0.95%
AMX
23.27
▲ 2.15%
GAP
390.04
▼ 0.44%
ASUR
279.89
▼ 0.38%
OMA
232.96
▼ 0.06%
KOF
181.72
▲ 1.54%
GRUMA
286.55
▲ 0.07%
KIMBER
38.92
▲ 0.36%
SQM-B
63,442
▼ 3.95%
COPEC
6,162
▲ 0.59%
BSANTANDER
76.41
▼ 2.24%
FALABELLA
5,865
▲ 0.20%
ENELAM
84.46
▼ 0.40%
CENCOSUD
1,994
▼ 0.55%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.00
▼ 1.52%
LATAM AIR
24.63
▼ 3.03%
YPF
76,700
▲ 0.82%
GGAL
7,660
▼ 2.61%
PAMPA
5,155
▲ 0.88%
TXAR
651.00
▼ 1.66%
ALUAR
938.50
▼ 0.16%
TGS
9,265
▼ 1.28%
CEPU
2,237
▼ 1.02%
MIRGOR
16,600
▼ 0.90%
COME
43.89
▼ 1.28%
LOMA NEGRA
3,500
▼ 1.62%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,105
▼ 1.79%
ECOPETROL
15.91
▲ 0.70%
BANCOLOMBIA
78.85
▼ 0.78%
GRUPO AVAL
4.96
▼ 0.30%
CREDICORP
384.69
▼ 0.71%
SOUTHERN COPPER
173.84
▼ 1.04%
BUENAVENTURA
30.08
▼ 0.30%
MERCADOLIBRE
1,805
▼ 2.81%
NUBANK
13.60
▼ 1.41%
XP
16.77
▲ 0.51%
PAGSEGURO
9.04
▼ 1.26%
STONE
11.08
▼ 1.07%
GLOBANT
31.85
▼ 1.09%
TECNOGLASS
45.90
▼ 1.99%
GAP AIRPORT
223.01
▼ 1.00%
ASUR
279.89
▼ 0.38%
OMA AIRPORT
106.17
▼ 0.97%
AMX ADR
26.55
▲ 1.57%
FEMSA ADR
128.48
▼ 0.78%
CEMEX ADR
12.98
▼ 0.92%
PETROBRAS ADR
17.83
▲ 2.03%
VALE ADR
14.21
▼ 0.07%
ITAU ADR
8.24
▼ 0.78%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
— 0.00%
GERDAU
4.73
▲ 0.21%
LATAM ADR
52.64
▼ 1.02%
BTC
63,072
▼ 1.12%
ETH
1,815
▼ 2.57%
SOL
73.99
▼ 1.70%
XRP
1.08
▼ 0.99%
BNB
560.63
▼ 2.02%
ADA
0.16
▲ 0.83%
DOGE
0.07
▼ 0.86%
AVAX
6.43
▼ 1.18%
LINK
8.09
▼ 2.88%
DOT
0.84
▼ 1.84%
LTC
44.51
▼ 0.96%
BCH
215.24
▼ 2.88%
TRX
0.32
▼ 0.13%
XLM
0.18
▼ 0.11%
HBAR
0.07
▼ 0.94%
NEAR
1.90
▼ 3.39%
ATOM
1.50
▼ 0.38%
AAVE
90.80
▼ 0.36%
SELIC
14.25%
—
EMBRAER
82.38
▲ 0.75%
EMBRAER ADR
64.58
▲ 0.33%
JBS
12.04
▲ 0.04%
JBS BDR
61.47
▼ 0.05%
MBRF3
15.29
— 0.00%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.26%
EGX
52,928
▲ 0.70%
USD/ZAR16.50▲ 0.44%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.36▼ 0.02%
USD/CNY6.77▼ 0.11%
DAX
24,804
▼ 0.45%
CAC
8,322
▼ 0.67%
FTSE
10,574
▲ 0.02%
MIB
51,838
▼ 1.02%
IBEX
19,186
▼ 0.61%
STOXX
640.00
▼ 0.58%
EUR/USD1.14▲ 0.04%
GBP/USD1.35▼ 0.66%
SPX
7,473
▼ 0.80%
DJI
52,480
▼ 0.14%
NDX
28,550
▼ 1.64%
RUT
2,969
▼ 0.20%
TSX
35,263
▼ 0.22%
VIX
18.30
▲ 9.38%
USD/CAD1.40▼ 0.24%
US10Y
4.5290
▼ 0.88%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.52
▲ 0.54%
USD/CLP
935.30
▲ 1.11%
USD/COP
3,272
▲ 1.26%
USD/PEN
3.41
▲ 0.72%
USD/ARS
1,481
▲ 0.37%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.35
▲ 1.56%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.23%
BRENT
86.04
▲ 2.15%
WTI
79.99
▲ 1.32%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.59%
GOLD
4,010
▲ 0.61%
SILVER
56.08
▲ 0.33%
SOY
1,201
▲ 0.52%
CORN
465.00
▲ 5.32%
WHEAT
680.75
▲ 0.89%
COFFEE
321.00
▼ 0.09%
SUGAR
14.83
▲ 2.70%
ORANGE JUICE
136.60
▲ 2.09%
COTTON
78.43
▲ 0.95%
COCOA
5,497
▲ 5.39%
BEEF
222.20
▼ 2.15%
CATTLE
347.00
▲ 0.12%
LITHIUM
67.87
▼ 1.44%
PETR4
40.76
▲ 2.18%
VALE3
72.83
▼ 0.21%
ITUB4
42.20
▼ 0.82%
BBDC4
18.43
▲ 0.11%
ABEV3
15.68
▲ 0.51%
BBAS3
20.65
▼ 0.53%
B3SA3
15.30
▼ 0.58%
WEGE3
43.63
▲ 0.32%
PRIO3
57.50
▲ 1.25%
SUZB3
42.16
▲ 1.10%
RENT3
38.68
▼ 0.46%
AZZA3
18.46
▼ 0.38%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.29
— 0.00%
PCAR3
2.53
▼ 2.32%
GMAT3
3.83
▼ 2.30%
PSSA3
55.07
▼ 0.27%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.47
▼ 1.03%
NATU3
8.56
— 0.00%
BRKM5
6.22
▲ 1.97%
RANI3
7.98
▼ 1.24%
CSNA3
5.10
— 0.00%
CMIN3
5.37
▼ 1.47%
USIM5
8.10
▲ 2.53%
GGBR4
24.08
▲ 0.71%
ENEV3
26.13
▲ 0.69%
CPFE3
47.29
▲ 0.21%
CMIG4
11.25
▲ 1.44%
EQTL3
39.89
▲ 0.10%
LREN3
13.50
▼ 1.10%
VIVT3
35.86
▲ 1.10%
RAIL3
13.79
▼ 1.01%
KLABIN
17.45
▲ 0.52%
RAIA DROGASIL
18.52
— 0.00%
RDOR3
35.82
▼ 0.14%
HAPV3
11.35
▲ 3.65%
FLRY3
16.76
▲ 2.07%
SMTO3
15.61
▼ 0.70%
UGPA3
31.66
▼ 1.03%
VBBR3
34.35
▼ 0.06%
BBSE3
41.12
▼ 0.15%
BPAC11
56.59
— 0.00%
CURY3
31.05
▼ 0.77%
AERI3
2.02
— 0.00%
VIVARA
22.98
▼ 1.58%
COMPASS
24.89
▼ 0.08%
VAMOS
3.30
▲ 4.43%
SANB11
26.87
▲ 0.15%
ASAI3
8.48
▼ 0.93%
SBSP3
29.51
▲ 0.72%
WALMEX
49.99
▲ 0.87%
GMEXICO
199.09
▼ 0.08%
FEMSA
224.96
▼ 0.04%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.72
▼ 0.37%
BIMBO
59.86
▲ 3.35%
TELEVISA
9.60
▲ 0.95%
AMX
23.27
▲ 2.15%
GAP
390.04
▼ 0.44%
ASUR
279.89
▼ 0.38%
OMA
232.96
▼ 0.06%
KOF
181.72
▲ 1.54%
GRUMA
286.55
▲ 0.07%
KIMBER
38.92
▲ 0.36%
SQM-B
63,442
▼ 3.95%
COPEC
6,162
▲ 0.59%
BSANTANDER
76.41
▼ 2.24%
FALABELLA
5,865
▲ 0.20%
ENELAM
84.46
▼ 0.40%
CENCOSUD
1,994
▼ 0.55%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.00
▼ 1.52%
LATAM AIR
24.63
▼ 3.03%
YPF
76,700
▲ 0.82%
GGAL
7,660
▼ 2.61%
PAMPA
5,155
▲ 0.88%
TXAR
651.00
▼ 1.66%
ALUAR
938.50
▼ 0.16%
TGS
9,265
▼ 1.28%
CEPU
2,237
▼ 1.02%
MIRGOR
16,600
▼ 0.90%
COME
43.89
▼ 1.28%
LOMA NEGRA
3,500
▼ 1.62%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,105
▼ 1.79%
ECOPETROL
15.91
▲ 0.70%
BANCOLOMBIA
78.85
▼ 0.78%
GRUPO AVAL
4.96
▼ 0.30%
CREDICORP
384.69
▼ 0.71%
SOUTHERN COPPER
173.84
▼ 1.04%
BUENAVENTURA
30.08
▼ 0.30%
MERCADOLIBRE
1,805
▼ 2.81%
NUBANK
13.60
▼ 1.41%
XP
16.77
▲ 0.51%
PAGSEGURO
9.04
▼ 1.26%
STONE
11.08
▼ 1.07%
GLOBANT
31.85
▼ 1.09%
TECNOGLASS
45.90
▼ 1.99%
GAP AIRPORT
223.01
▼ 1.00%
ASUR
279.89
▼ 0.38%
OMA AIRPORT
106.17
▼ 0.97%
AMX ADR
26.55
▲ 1.57%
FEMSA ADR
128.48
▼ 0.78%
CEMEX ADR
12.98
▼ 0.92%
PETROBRAS ADR
17.83
▲ 2.03%
VALE ADR
14.21
▼ 0.07%
ITAU ADR
8.24
▼ 0.78%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
— 0.00%
GERDAU
4.73
▲ 0.21%
LATAM ADR
52.64
▼ 1.02%
BTC
63,072
▼ 1.12%
ETH
1,815
▼ 2.57%
SOL
73.99
▼ 1.70%
XRP
1.08
▼ 0.99%
BNB
560.63
▼ 2.02%
ADA
0.16
▲ 0.83%
DOGE
0.07
▼ 0.86%
AVAX
6.43
▼ 1.18%
LINK
8.09
▼ 2.88%
DOT
0.84
▼ 1.84%
LTC
44.51
▼ 0.96%
BCH
215.24
▼ 2.88%
TRX
0.32
▼ 0.13%
XLM
0.18
▼ 0.11%
HBAR
0.07
▼ 0.94%
NEAR
1.90
▼ 3.39%
ATOM
1.50
▼ 0.38%
AAVE
90.80
▼ 0.36%
SELIC
14.25%
—
EMBRAER
82.38
▲ 0.75%
EMBRAER ADR
64.58
▲ 0.33%
JBS
12.04
▲ 0.04%
JBS BDR
61.47
▼ 0.05%
MBRF3
15.29
— 0.00%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.26%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.76%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.38
▲ 0.02%
USD/CNY
6.7660
▲ 0.04%
DAX
24,804
▼ 0.45%
CAC
8,322
▼ 0.67%
FTSE
10,574
▲ 0.02%
MIB
51,838
▼ 1.02%
IBEX
19,186
▼ 0.61%
STOXX
640.00
▼ 0.58%
EUR/USD
1.1446
▲ 0.02%
GBP/USD
1.3450
▼ 0.22%
SPX
7,473
▼ 0.80%
DJI
52,480
▼ 0.14%
NDX
28,550
▼ 1.64%
RUT
2,969
▼ 0.20%
TSX
35,263
▼ 0.22%
VIX
18.30
▲ 9.38%
USD/CAD
1.4007
▼ 0.23%
US10Y
4.5290
▼ 0.88%
View original source — Rio Times ↗


